Dmarketplace($DMP)Hoje
$0.000001
Dmarketplace Histórico de preços
($DMP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $690.7008 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,405.357 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,565.749 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $789.5057 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,169.246 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $776.4929 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $840.8646 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.7412 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.2864 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $221.9445 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.2835 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $405.1528 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $442.9983 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $504.6637 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $606.4736 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Dmarketplace($DMP)
