Probinex(PBX)Hoje
$0.021470
1 anos atrás
$0.09436
2 anos atrás
$0.194331
3 anos atrás
$0.039545
Probinex Histórico de preços
(PBX)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.021991 | $0.021999 | $0.021445 | $0.021730 | $75,591.99 |
2025-09-16 | $0.022051 | $0.022185 | $0.021513 | $0.021991 | $63,485.71 |
2025-09-15 | $0.021889 | $0.022121 | $0.021536 | $0.022051 | $94,588.84 |
2025-09-14 | $0.021420 | $0.021894 | $0.021415 | $0.021878 | $95,791.41 |
2025-09-13 | $0.022977 | $0.022994 | $0.021394 | $0.021418 | $70,322.40 |
2025-09-12 | $0.023024 | $0.023046 | $0.022552 | $0.022977 | $55,695.74 |
2025-09-11 | $0.023419 | $0.023694 | $0.022736 | $0.023039 | $43,080.16 |
2025-09-10 | $0.023804 | $0.024039 | $0.022714 | $0.023580 | $62,649.55 |
2025-09-09 | $0.024055 | $0.025214 | $0.023588 | $0.023804 | $100.252K |
2025-09-08 | $0.024020 | $0.024117 | $0.022426 | $0.024062 | $73,562.70 |
2025-09-07 | $0.024292 | $0.024321 | $0.023799 | $0.024020 | $65,657.78 |
2025-09-06 | $0.025032 | $0.025070 | $0.024268 | $0.024292 | $62,832.68 |
2025-09-05 | $0.029878 | $0.029733 | $0.024864 | $0.025032 | $86,089.85 |
2025-09-04 | $0.030041 | $0.030297 | $0.024722 | $0.029870 | $81,857.08 |
2025-09-03 | $0.026042 | $0.030041 | $0.025496 | $0.030037 | $89,891.20 |
2025-09-02 | $0.021540 | $0.026698 | $0.021350 | $0.026042 | $133.318K |
2025-09-01 | $0.020002 | $0.022028 | $0.019935 | $0.021540 | $109.970K |
2025-08-31 | $0.019963 | $0.020005 | $0.019924 | $0.020002 | $74,854.28 |
2025-08-30 | $0.020076 | $0.020163 | $0.019753 | $0.019963 | $102.874K |
2025-08-29 | $0.020116 | $0.020115 | $0.019205 | $0.020076 | $83,078.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Probinex(PBX)
