LOL(LOL)Hoje
$0.002677
LOL Histórico de preços
(LOL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002455 | $0.002688 | $0.002445 | $0.002613 | $32,122.37 |
2025-09-12 | $0.002519 | $0.002624 | $0.002390 | $0.002465 | $23,818.82 |
2025-09-11 | $0.002526 | $0.002551 | $0.002467 | $0.002520 | $11,146.26 |
2025-09-10 | $0.002505 | $0.002605 | $0.002504 | $0.002537 | $20,888.57 |
2025-09-09 | $0.002528 | $0.002635 | $0.002494 | $0.002506 | $18,418.34 |
2025-09-08 | $0.002445 | $0.002684 | $0.002392 | $0.002538 | $57,920.24 |
2025-09-07 | $0.002221 | $0.002446 | $0.002185 | $0.002445 | $27,943.42 |
2025-09-06 | $0.002304 | $0.002374 | $0.002212 | $0.002218 | $15,446.83 |
2025-09-05 | $0.002230 | $0.002409 | $0.002142 | $0.002303 | $31,536.02 |
2025-09-04 | $0.002562 | $0.002572 | $0.002222 | $0.002230 | $24,691.42 |
2025-09-03 | $0.002272 | $0.002618 | $0.002266 | $0.002571 | $29,351.49 |
2025-09-02 | -- | $0.002449 | $0.002188 | -- | -- |
2025-09-01 | $0.002467 | $0.002544 | $0.002279 | $0.002453 | $38,151.13 |
2025-08-31 | $0.002575 | $0.002665 | $0.002439 | $0.002470 | $22,413.43 |
2025-08-30 | $0.002650 | $0.002652 | $0.002510 | $0.002568 | $34,716.10 |
2025-08-29 | $0.002886 | $0.003016 | $0.002586 | $0.002635 | $48,314.14 |
2025-08-28 | $0.002868 | $0.003102 | $0.002656 | $0.002900 | $58,147.34 |
2025-08-27 | $0.002430 | $0.002882 | $0.002326 | $0.002875 | $61,046.07 |
2025-08-26 | $0.002762 | $0.002803 | $0.002322 | $0.002443 | $68,247.36 |
2025-08-25 | $0.002798 | $0.003127 | $0.002660 | $0.002762 | $64,609.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
LOL(LOL)
