looks good(SENDIT)Hoje
$0.000014
looks good Histórico de preços
(SENDIT)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $64.01451 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000014 | $2,697.688 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $90.12266 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $25.10366 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.076946 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.559837 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $79.71704 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $21.64437 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.562207 |
2025-08-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.94351 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $444.2832 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $14.49325 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.97984 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $11.60206 |
2025-08-15 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $55.58305 |
2025-08-14 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $257.1468 |
2025-08-13 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $371.7295 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
looks good(SENDIT)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
