V2EX(V2EX)Hoje
$0.01303
V2EX Histórico de preços
(V2EX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014768 | $0.01421 | $0.01293 | $0.01299 | $193.243K |
2025-09-02 | $0.012675 | $0.01592 | $0.0123 | $0.01437 | $868.694K |
2025-09-01 | $0.010289 | $0.01371 | $0.01004 | $0.0127 | $1.037M |
2025-08-31 | $0.009292 | $0.0104 | $0.00915 | $0.01027 | $743.162K |
2025-08-30 | $0.009981 | $0.00985 | $0.00918 | $0.0093 | $690.490K |
2025-08-29 | $0.010311 | $0.01071 | $0.00972 | $0.00978 | $676.775K |
2025-08-28 | $0.010997 | $0.0112 | $0.01024 | $0.01035 | $696.793K |
2025-08-27 | $0.010082 | $0.01108 | $0.01017 | $0.010998 | $687.718K |
2025-08-26 | $0.010679 | $0.01081 | $0.00987 | $0.010071 | $758.307K |
2025-08-25 | $0.011668 | $0.01205 | $0.01062 | $0.01064 | $718.347K |
2025-08-24 | $0.011524 | $0.01208 | $0.01149 | $0.011604 | $657.980K |
2025-08-23 | $0.011059 | $0.01191 | $0.01101 | $0.011524 | $761.241K |
2025-08-22 | $0.009607 | $0.0112 | $0.00945 | $0.011029 | $877.544K |
2025-08-21 | $0.010942 | $0.01147 | $0.00881 | $0.009602 | $824.122K |
2025-08-20 | $0.010958 | $0.01106 | $0.01067 | $0.010937 | $648.413K |
2025-08-19 | $0.011443 | $0.01154 | $0.01078 | $0.010966 | $679.247K |
2025-08-18 | $0.012472 | $0.01254 | $0.01107 | $0.011416 | $672.996K |
2025-08-17 | $0.012011 | $0.01271 | $0.01207 | $0.012603 | $692.400K |
2025-08-16 | $0.010247 | $0.01245 | $0.01018 | $0.012012 | $814.470K |
2025-08-15 | $0.013304 | $0.01396 | $0.0097 | $0.010258 | $788.854K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
V2EX(V2EX)
