Froggy Friends(TAD)Hoje
$14.73
Froggy Friends Histórico de preços
(TAD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $14.77349 | $14.26648 | -- | -- |
2025-09-12 | -- | $14.26745 | $13.81851 | -- | -- |
2025-09-11 | $13.81151 | $13.95805 | $13.49072 | $13.82184 | $511.5563 |
2025-09-10 | $13.41881 | $13.92629 | $13.41914 | $13.82560 | $193.5854 |
2025-09-09 | -- | $13.68122 | $13.41881 | $13.41881 | $13.41881 |
2025-09-08 | -- | $13.48 | $13.48 | -- | -- |
2025-09-07 | $13.47724 | $13.47724 | $13.47724 | -- | -- |
2025-09-06 | $13.44935 | $13.57637 | $13.40862 | $13.47724 | $26.73886 |
2025-09-05 | $13.51356 | $14.03471 | $13.37109 | $13.43502 | $80.39865 |
2025-09-04 | $14.03050 | $14.06378 | $13.48132 | $13.51356 | $67.97090 |
2025-09-03 | $13.47983 | $14.06 | $13.38 | $14.06366 | $126.5824 |
2025-09-02 | $13.65751 | $13.85 | $13.31 | $13.47983 | $328.5868 |
2025-09-01 | -- | $13.87 | $13.66 | -- | -- |
2025-08-31 | $13.76831 | $13.77 | $13.77 | -- | -- |
2025-08-30 | $13.62799 | $13.84 | $13.43 | $13.76831 | $619.5742 |
2025-08-29 | -- | $14.15 | $13.43 | -- | -- |
2025-08-28 | -- | $14.58 | $14.05 | -- | -- |
2025-08-27 | $14.20988 | $14.63 | $14.18 | $14.63016 | $218.8205 |
2025-08-26 | $14.48195 | $14.56 | $13.61 | $14.20355 | $42.61158 |
2025-08-25 | $15.09320 | $15.58 | $14.27 | $14.48195 | $260.1405 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Froggy Friends(TAD)
