Moona Lisa(MOONA)Hoje
$0.004360
Moona Lisa Histórico de preços
(MOONA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005277 | $0.005257 | $0.004006 | $0.004106 | $122.522K |
2025-09-14 | $0.005645 | $0.005687 | $0.005142 | $0.005230 | $263.685K |
2025-09-13 | $0.005521 | $0.006436 | $0.005208 | $0.005603 | $259.948K |
2025-09-12 | $0.005377 | $0.006139 | $0.004875 | $0.005585 | $188.669K |
2025-09-11 | $0.005261 | $0.005956 | $0.004145 | $0.005406 | $373.122K |
2025-09-10 | $0.005502 | $0.005623 | $0.004861 | $0.005246 | $552.166K |
2025-09-09 | $0.005457 | $0.005951 | $0.005186 | $0.005419 | $529.260K |
2025-09-08 | $0.005410 | $0.005972 | $0.005257 | $0.005509 | $610.962K |
2025-09-07 | -- | $0.005543 | $0.005345 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Moona Lisa(MOONA)
