Glorp(GLORP)Hoje
$0.000908
1 anos atrás
$0.001185
Glorp Histórico de preços
(GLORP)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000896 | $0.000899 | $0.000834 | $0.000861 | $8,626.848 |
2025-09-12 | $0.000841 | $0.000917 | $0.000837 | $0.000896 | $4,522.201 |
2025-09-11 | $0.000866 | $0.000873 | $0.000821 | $0.000842 | $3,989.860 |
2025-09-10 | $0.000852 | $0.000897 | $0.000829 | $0.000866 | $10,389.52 |
2025-09-09 | $0.000897 | $0.000924 | $0.000852 | $0.000858 | $5,496.460 |
2025-09-08 | $0.000892 | $0.000898 | $0.000828 | $0.000891 | $11,193.99 |
2025-09-07 | $0.000948 | $0.000966 | $0.000886 | $0.000897 | $6,711.408 |
2025-09-06 | $0.000965 | $0.001001 | $0.000943 | $0.000948 | $3,281.810 |
2025-09-05 | $0.001001 | $0.001023 | $0.000959 | $0.000968 | $8,691.791 |
2025-09-04 | $0.001148 | $0.001131 | $0.000999 | $0.000999 | $11,891.77 |
2025-09-03 | $0.000827 | $0.001156 | $0.000805 | $0.001147 | $62,839.60 |
2025-09-02 | $0.000858 | $0.000843 | $0.000775 | $0.000825 | $13,054.71 |
2025-09-01 | $0.000891 | $0.000910 | $0.000776 | $0.000858 | $3,958.082 |
2025-08-31 | $0.000834 | $0.000892 | $0.000825 | $0.000887 | $4,218.342 |
2025-08-30 | $0.000854 | $0.000866 | $0.000822 | $0.000833 | $5,154.157 |
2025-08-29 | $0.000956 | $0.000949 | $0.000837 | $0.000847 | $15,303.27 |
2025-08-28 | $0.001007 | $0.001019 | $0.000948 | $0.000960 | $9,418.758 |
2025-08-27 | $0.000924 | $0.001019 | $0.000899 | $0.001007 | $21,509.40 |
2025-08-26 | $0.001107 | $0.001125 | $0.000890 | $0.000924 | $26,262.62 |
2025-08-25 | $0.001163 | $0.001214 | $0.001095 | $0.001114 | $5,950.401 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Glorp(GLORP)
