Nakamoto Games(NAKA)Hoje
$0.3169
1 anos atrás
$0.805228
2 anos atrás
$0.560464
3 anos atrás
$0.06274
Nakamoto Games Histórico de preços
(NAKA)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.304343 | $0.4194 | $0.3 | $0.308596 | $7.036M |
2025-09-17 | $0.305770 | $0.4097 | $0.3091 | $0.304812 | $6.450M |
2025-09-16 | $0.308027 | $0.408 | $0.3079 | $0.306038 | $6.035M |
2025-09-15 | $0.315666 | $0.4194 | $0.2966 | $0.306854 | $6.410M |
2025-09-14 | $0.332789 | $0.3998 | $0.2709 | $0.315720 | $5.317M |
2025-09-13 | $0.328381 | $0.3999 | $0.2708 | $0.330916 | $9.849M |
2025-09-12 | $0.321878 | $0.3999 | $0.2703 | $0.329075 | $12.082M |
2025-09-11 | $0.317182 | $0.3824 | $0.2693 | $0.321983 | $12.159M |
2025-09-10 | $0.305834 | $0.3298 | $0.2693 | $0.316111 | $11.445M |
2025-09-09 | $0.307235 | $0.3909 | $0.266 | $0.305837 | $10.436M |
2025-09-08 | $0.300950 | $0.39 | $0.26 | $0.306729 | $6.849M |
2025-09-07 | $0.303339 | $0.26 | $0.26 | $0.300881 | $5.432M |
2025-09-06 | $0.305017 | $0.26 | $0.26 | $0.302758 | $5.786M |
2025-09-05 | $0.306376 | $0.3 | $0.245 | $0.304716 | $6.930M |
2025-09-04 | $0.311423 | $0.245 | $0.245 | $0.245 | -- |
2025-09-03 | $0.316750 | $0.2504 | $0.2405 | $0.311029 | $6.550M |
2025-09-02 | $0.312744 | $0.2504 | $0.2504 | $0.316304 | $7.082M |
2025-09-01 | $0.328132 | $0.2716 | $0.2286 | $0.313039 | $6.527M |
2025-08-31 | $0.330429 | $0.2656 | $0.2656 | $0.328008 | $5.959M |
2025-08-30 | $0.334625 | $0.2656 | $0.2656 | $0.330333 | $6.948M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Nakamoto Games(NAKA)
