GameSwift(GSWIFT)Hoje
$0.005922
1 anos atrás
$0.072562
2 anos atrás
$0.059906
GameSwift Histórico de preços
(GSWIFT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006104 | $0.006099 | $0.005962 | $0.005988 | $76,418.48 |
2025-09-13 | $0.006091 | $0.006670 | $0.005922 | $0.006104 | $235.179K |
2025-09-12 | $0.005926 | $0.006101 | $0.005920 | $0.006087 | $102.599K |
2025-09-11 | $0.005890 | $0.005931 | $0.005884 | $0.005924 | $68,049.92 |
2025-09-10 | $0.005978 | $0.005982 | $0.005742 | $0.005890 | $63,862.59 |
2025-09-09 | $0.006033 | $0.006128 | $0.005835 | $0.005969 | $78,762.54 |
2025-09-08 | $0.005818 | $0.006598 | $0.005692 | $0.006034 | $172.949K |
2025-09-07 | $0.005976 | $0.006033 | $0.005294 | $0.005827 | $153.084K |
2025-09-06 | $0.006388 | $0.006362 | $0.005961 | $0.005974 | $94,365.09 |
2025-09-05 | $0.006477 | $0.006478 | $0.006231 | $0.006236 | $112.260K |
2025-09-04 | $0.006449 | $0.006488 | $0.006446 | $0.006477 | $264.732K |
2025-09-03 | $0.006480 | $0.006512 | $0.006417 | $0.006449 | $265.733K |
2025-09-02 | $0.006588 | $0.006587 | $0.006465 | $0.006480 | $268.411K |
2025-09-01 | $0.006648 | $0.006649 | $0.006556 | $0.006587 | $172.540K |
2025-08-31 | $0.006629 | $0.006656 | $0.006611 | $0.006648 | $233.967K |
2025-08-30 | $0.006685 | $0.006685 | $0.006626 | $0.006630 | $241.358K |
2025-08-29 | $0.006637 | $0.006794 | $0.006625 | $0.006683 | $263.444K |
2025-08-28 | $0.006638 | $0.006655 | $0.006597 | $0.006636 | $246.256K |
2025-08-27 | $0.006598 | $0.006639 | $0.006573 | $0.006639 | $252.167K |
2025-08-26 | $0.006709 | $0.006731 | $0.006528 | $0.006601 | $255.674K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
GameSwift(GSWIFT)
