Crafting Finance(CRF)Hoje
$0.000322
1 anos atrás
$0.000728
2 anos atrás
$0.000852
3 anos atrás
$0.002195
Crafting Finance Histórico de preços
(CRF)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000320 | $0.000323 | $0.000320 | $0.000322 | $21,936.39 |
2025-09-01 | $0.000320 | $0.000322 | $0.000320 | $0.000320 | $17,172.31 |
2025-08-31 | $0.000322 | $0.000322 | $0.000317 | $0.000320 | $22,079.73 |
2025-08-30 | $0.000300 | $0.000328 | $0.000298 | $0.000322 | $22,735.17 |
2025-08-29 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $23,853.82 |
2025-08-28 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $24,175.03 |
2025-08-27 | $0.000299 | $0.000300 | $0.000299 | $0.000300 | $24,382.80 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | $0.000299 | $23,477.66 |
2025-08-25 | $0.000299 | $0.000300 | $0.000299 | $0.000299 | $28,545.85 |
2025-08-24 | $0.000299 | $0.000300 | $0.000298 | $0.000299 | $28,806.53 |
2025-08-23 | $0.000299 | $0.000301 | $0.000298 | $0.000299 | $28,253.71 |
2025-08-22 | $0.000299 | $0.0003 | $0.000299 | $0.000299 | $27,314.11 |
2025-08-21 | $0.000298 | $0.000300 | $0.000278 | $0.000299 | $35,699.13 |
2025-08-20 | $0.000299 | $0.000299 | $0.000296 | $0.000298 | $24,209.59 |
2025-08-19 | $0.000300 | $0.000301 | $0.000298 | $0.000299 | $27,478.97 |
2025-08-18 | $0.000321 | $0.000310 | $0.000291 | $0.000300 | $46,499.62 |
2025-08-17 | $0.000329 | $0.000535 | $0.000292 | $0.000321 | $73,064.61 |
2025-08-16 | $0.000252 | $0.000346 | $0.000252 | $0.000329 | $41,285.36 |
2025-08-15 | $0.000252 | $0.000253 | $0.000251 | $0.000252 | $45,271.01 |
2025-08-14 | $0.000253 | $0.000254 | $0.000251 | $0.000252 | $32,168.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Crafting Finance(CRF)
