SatLayer Restaked uniBTC(SATUNIBTC)Hoje
$108.841K
SatLayer Restaked uniBTC Histórico de preços
(SATUNIBTC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $108.841K | $108.841K | -- | -- |
2025-09-06 | -- | $108.841K | $108.841K | -- | -- |
2025-09-05 | -- | $108.841K | $108.841K | -- | -- |
2025-09-04 | -- | $108.842K | $108.839K | -- | -- |
2025-09-03 | -- | $109.538K | $107.994K | -- | -- |
2025-09-02 | -- | $106.648K | $106.569K | -- | -- |
2025-09-01 | -- | $106.648K | $106.569K | -- | -- |
2025-08-31 | -- | $106.648K | $106.566K | -- | -- |
2025-08-30 | -- | $106.582K | $106.307K | $106.570K | $260.6927 |
2025-08-29 | -- | $113.026K | $113.025K | -- | -- |
2025-08-28 | -- | $113.026K | $113.025K | -- | -- |
2025-08-27 | -- | $113.026K | $113.025K | -- | -- |
2025-08-26 | -- | $113.026K | $113.025K | -- | -- |
2025-08-25 | -- | $113.026K | $113.025K | -- | -- |
2025-08-24 | -- | $113.026K | $113.025K | -- | -- |
2025-08-23 | -- | $113.897K | $75,709 | -- | -- |
2025-08-22 | -- | $113.251K | $109.540K | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
SatLayer Restaked uniBTC(SATUNIBTC)
