Aionix, the Hub of AI(AIONIX)Hoje
$0.000058
Aionix, the Hub of AI Histórico de preços
(AIONIX)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000051 | $0.000059 | $0.000052 | $0.000059 | $2,535.227 |
2025-09-11 | $0.000060 | $0.000062 | $0.000048 | $0.000051 | $7,072.857 |
2025-09-10 | $0.000060 | $0.000063 | $0.000054 | $0.000060 | $4,105.394 |
2025-09-09 | $0.000054 | $0.000081 | $0.000053 | $0.000060 | $12,691.32 |
2025-09-08 | $0.000050 | $0.000054 | $0.000045 | $0.000054 | $4,824.142 |
2025-09-07 | $0.000057 | $0.000058 | $0.000044 | $0.000050 | $7,362.741 |
2025-09-06 | $0.000054 | $0.000062 | $0.000046 | $0.000057 | $7,514.953 |
2025-09-05 | $0.000038 | $0.000062 | $0.000034 | $0.000054 | $23,719.50 |
2025-09-04 | $0.000031 | $0.000055 | $0.000031 | $0.000038 | $15,534.57 |
2025-09-03 | $0.000037 | $0.000040 | $0.000030 | $0.000031 | $5,101.306 |
2025-09-02 | $0.000041 | $0.000043 | $0.000035 | $0.000038 | $3,239.422 |
2025-09-01 | $0.000038 | $0.000047 | $0.000036 | $0.000041 | $8,939.509 |
2025-08-31 | $0.000043 | $0.000046 | $0.000037 | $0.000038 | $6,409.733 |
2025-08-30 | $0.000050 | $0.000050 | $0.000042 | $0.000042 | $10,924.28 |
2025-08-29 | $0.000056 | $0.000059 | $0.000044 | $0.000050 | $15,167.03 |
2025-08-28 | $0.000055 | $0.000069 | $0.000046 | $0.000056 | $16,961.01 |
2025-08-27 | $0.000048 | $0.000061 | $0.000044 | $0.000055 | $15,358.06 |
2025-08-26 | $0.000051 | $0.000049 | $0.000042 | $0.000048 | $10,924.16 |
2025-08-25 | -- | $0.000066 | $0.000045 | -- | -- |
2025-08-24 | $0.000041 | $0.000081 | $0.000036 | $0.000055 | $45,816.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aionix, the Hub of AI(AIONIX)
