Wrapped Alliance (Kayen)(WALL)Hoje
$0.040886
Wrapped Alliance (Kayen) Histórico de preços
(WALL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.040961 | $0.040939 | $0.039814 | $0.040191 | $63.65460 |
2025-09-10 | $0.039184 | $0.041059 | $0.038938 | $0.040942 | $108.0299 |
2025-09-09 | $0.039118 | $0.040640 | $0.038422 | $0.039204 | $34.75163 |
2025-09-08 | $0.037282 | $0.039288 | $0.036956 | $0.039214 | $19.75647 |
2025-09-07 | $0.036590 | $0.037391 | $0.036565 | $0.037282 | $49.37273 |
2025-09-06 | $0.036197 | $0.036823 | $0.036022 | $0.036590 | $122.2107 |
2025-09-05 | $0.035734 | $0.037031 | $0.035324 | $0.036204 | $3.908951 |
2025-09-04 | $0.036151 | $0.036584 | $0.035439 | $0.035734 | $144.9610 |
2025-09-03 | $0.033616 | $0.036297 | $0.033719 | $0.036151 | $304.1996 |
2025-09-02 | $0.031765 | $0.034144 | $0.030909 | $0.033616 | $607.6085 |
2025-09-01 | $0.030660 | $0.033081 | $0.031111 | $0.031749 | $626.6994 |
2025-08-31 | $0.030464 | $0.031621 | $0.029830 | $0.031240 | $578.5173 |
2025-08-30 | $0.029580 | $0.031879 | $0.029660 | $0.030515 | $1,566.791 |
2025-08-29 | $0.029798 | $0.030359 | $0.028179 | $0.029595 | $477.5113 |
2025-08-28 | $0.029921 | $0.030408 | $0.029423 | $0.029815 | $525.4498 |
2025-08-27 | $0.028938 | $0.030043 | $0.029165 | $0.029936 | $812.8976 |
2025-08-26 | $0.029293 | $0.029356 | $0.027738 | $0.028849 | $132.1857 |
2025-08-25 | $0.029809 | $0.031372 | $0.028669 | $0.029293 | $285.2763 |
2025-08-24 | $0.031900 | $0.032816 | $0.029648 | $0.029810 | $564.3109 |
2025-08-23 | $0.031034 | $0.032338 | $0.031240 | $0.031900 | $406.0537 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Wrapped Alliance (Kayen)(WALL)
