AvocadoCoin(AVDO)Hoje
$1,619.73
AvocadoCoin Histórico de preços
(AVDO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1,597.293 | $1,611.969 | $1,597.145 | $1,604.486 | $282.716K |
2025-09-11 | $1,609.591 | $1,613.362 | $1,597.063 | $1,597.293 | $328.759K |
2025-09-10 | $1,582.638 | $1,619.415 | $1,582.710 | $1,609.591 | $369.444K |
2025-09-09 | $1,600.788 | $1,602.631 | $1,579.436 | $1,582.638 | $241.650K |
2025-09-08 | $1,598.243 | $1,610.052 | $1,589.994 | $1,600.788 | $289.154K |
2025-09-07 | $1,571.750 | $1,598.894 | $1,567.982 | $1,598.243 | $199.947K |
2025-09-06 | $1,558.006 | $1,581.974 | $1,558.025 | $1,573.178 | $217.796K |
2025-09-05 | $1,555.501 | $1,565.515 | $1,554.987 | $1,558.006 | $202.478K |
2025-09-04 | $1,563.893 | $1,567.468 | $1,555.201 | $1,555.501 | $191.048K |
2025-09-03 | $1,555.024 | $1,567.59 | $1,555.13 | $1,563.893 | $178.307K |
2025-09-02 | $1,554.996 | $1,558.54 | $1,552.67 | $1,555.024 | $308.307K |
2025-09-01 | $1,563.299 | $1,575.19 | $1,554.15 | $1,554.996 | $353.574K |
2025-08-31 | $1,558.501 | $1,569.92 | $1,558.13 | $1,563.299 | $144.334K |
2025-08-30 | $1,557.289 | $1,559.64 | $1,555.36 | $1,558.501 | $188.837K |
2025-08-29 | $1,566.090 | $1,581.28 | $1,554.14 | $1,557.289 | $313.851K |
2025-08-28 | $1,561.033 | $1,585.07 | $1,555.35 | $1,566.090 | $326.324K |
2025-08-27 | $1,555.317 | $1,569.65 | $1,555.53 | $1,561.033 | $210.104K |
2025-08-26 | $1,565.555 | $1,576.47 | $1,550.62 | $1,555.317 | $392.366K |
2025-08-25 | $1,579.266 | $1,604.14 | $1,556.16 | $1,565.555 | $471.400K |
2025-08-24 | $1,616.298 | $1,611.91 | $1,568.84 | $1,583.180 | $317.974K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AvocadoCoin(AVDO)
