Mr Puggles(PUGGLES)Hoje
$0.000058
Mr Puggles Histórico de preços
(PUGGLES)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $581.0298 |
2025-09-07 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $422.1425 |
2025-09-06 | $0.000059 | $0.000059 | $0.000052 | $0.000053 | $1,550.830 |
2025-09-05 | $0.000069 | $0.000069 | $0.000059 | $0.000059 | $1,196.161 |
2025-09-04 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $283.2410 |
2025-09-03 | $0.000081 | $0.000082 | $0.000069 | $0.000073 | $1,487.336 |
2025-09-02 | $0.000087 | $0.000090 | $0.000080 | $0.000081 | $1,138.437 |
2025-09-01 | $0.000083 | $0.000091 | $0.000081 | $0.000087 | $962.5968 |
2025-08-31 | $0.000081 | $0.000085 | $0.000081 | $0.000083 | $46.84159 |
2025-08-30 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1.262087 |
2025-08-29 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $84.94563 |
2025-08-28 | $0.000090 | $0.000095 | $0.000086 | $0.000086 | $2,501.335 |
2025-08-27 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $358.2667 |
2025-08-26 | $0.000102 | $0.000096 | $0.000088 | $0.000093 | $1,782.323 |
2025-08-25 | $0.000110 | $0.000113 | $0.000095 | $0.000102 | $1,190.673 |
2025-08-24 | $0.000111 | $0.000111 | $0.000106 | $0.000110 | $708.3596 |
2025-08-23 | $0.000105 | $0.000113 | $0.000105 | $0.000111 | $707.6814 |
2025-08-22 | $0.000093 | $0.000107 | $0.000093 | $0.000105 | $164.7559 |
2025-08-21 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $248.7306 |
2025-08-20 | $0.000095 | $0.000096 | $0.000090 | $0.000094 | $664.5755 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Mr Puggles(PUGGLES)
