Alpha Synbo Meme(ASM)Hoje
$0.011111
Alpha Synbo Meme Histórico de preços
(ASM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.011411 | $0.011258 | -- | -- |
2025-09-12 | $0.012175 | $0.012327 | $0.010473 | -- | -- |
2025-09-11 | $0.012215 | $0.012216 | $0.012169 | $0.012175 | $1.217523 |
2025-09-10 | -- | $0.012244 | $0.010640 | -- | -- |
2025-09-09 | $0.012259 | $0.012272 | $0.012252 | -- | -- |
2025-09-08 | $0.012470 | $0.012471 | $0.012254 | $0.012259 | $13.45900 |
2025-09-07 | $0.011519 | $0.013038 | $0.011518 | $0.012470 | $135.0404 |
2025-09-06 | $0.011391 | $0.011529 | $0.011391 | -- | -- |
2025-09-05 | $0.011427 | $0.011804 | $0.011363 | $0.011391 | $86.11551 |
2025-09-04 | -- | $0.011445 | $0.011342 | -- | -- |
2025-09-03 | $0.010258 | $0.011350 | $0.010612 | -- | -- |
2025-09-02 | $0.010367 | $0.010262 | $0.009584 | -- | -- |
2025-09-01 | $0.010248 | $0.010367 | $0.010247 | -- | -- |
2025-08-31 | $0.010182 | $0.010249 | $0.010096 | $0.010248 | $23.52731 |
2025-08-30 | $0.010972 | $0.010975 | $0.010181 | $0.010182 | $77.63339 |
2025-08-29 | $0.010653 | $0.011309 | $0.010652 | $0.010972 | $141.8634 |
2025-08-28 | $0.009663 | $0.010654 | $0.009662 | $0.010653 | $114.8784 |
2025-08-27 | $0.009827 | $0.009908 | $0.009339 | -- | -- |
2025-08-26 | -- | $0.010231 | $0.009147 | $0.009827 | $218.4164 |
2025-08-25 | -- | $0.010598 | $0.010055 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Alpha Synbo Meme(ASM)
