Wrapped Wan(WWAN)Hoje
$0.103679
1 anos atrás
$0.15457
2 anos atrás
$0.182341
3 anos atrás
$0.19575
Wrapped Wan Histórico de preços
(WWAN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.102713 | $0.107006 | $0.101658 | $0.103452 | $53,943.16 |
2025-09-04 | $0.106381 | $0.106668 | $0.102365 | $0.102676 | $31,493.16 |
2025-09-03 | $0.102780 | $0.106651 | $0.102815 | $0.106535 | $56,435.51 |
2025-09-02 | $0.102445 | $0.10456 | $0.100234 | $0.102582 | $87,523.27 |
2025-09-01 | $0.104977 | $0.106189 | $0.102026 | $0.102190 | $75,078.40 |
2025-08-31 | $0.105591 | $0.108964 | $0.104316 | $0.105010 | $92,501.67 |
2025-08-30 | $0.103967 | $0.10695 | $0.102405 | $0.105866 | $95,793.67 |
2025-08-29 | $0.108444 | $0.109597 | $0.103552 | $0.104066 | $104.212K |
2025-08-28 | $0.107324 | $0.11027 | $0.106463 | $0.108464 | $95,346.49 |
2025-08-27 | $0.105167 | $0.108444 | $0.105597 | $0.107382 | $55,747.03 |
2025-08-26 | $0.107648 | $0.108279 | $0.103547 | $0.105084 | $73,723.85 |
2025-08-25 | $0.111438 | $0.114691 | $0.106314 | $0.107648 | $140.959K |
2025-08-24 | $0.113686 | $0.113869 | $0.110134 | $0.111443 | $50,102.78 |
2025-08-23 | $0.113474 | $0.116299 | $0.112957 | $0.113742 | $79,900.85 |
2025-08-22 | $0.107654 | $0.114656 | $0.105549 | $0.113474 | $152.509K |
2025-08-21 | $0.109408 | $0.112176 | $0.107475 | $0.107587 | $75,083.73 |
2025-08-20 | $0.109352 | $0.110099 | $0.104618 | $0.109408 | $135.382K |
2025-08-19 | $0.112385 | $0.114679 | $0.105884 | $0.109352 | $215.566K |
2025-08-18 | $0.117534 | $0.118058 | $0.110934 | $0.112398 | $36,048.81 |
2025-08-17 | $0.114463 | $0.118257 | $0.114813 | $0.117563 | $69,963.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped Wan(WWAN)
