Simulize AI(SMZAI)Hoje
$0.000019
Simulize AI Histórico de preços
(SMZAI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.07967 |
2025-09-05 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $558.7383 |
2025-09-04 | -- | $0.000022 | $0.000022 | $0.000022 | $1.029131 |
2025-09-03 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.189706 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $0.997469 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.373283 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.923508 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.575863 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $2.934465 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Simulize AI(SMZAI)
