BiJiRi(BJR)Hoje
$0.00742
BiJiRi Histórico de preços
(BJR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007951 | $0.00789 | $0.00734 | $0.007441 | $167.203K |
2025-09-11 | $0.007841 | $0.00811 | $0.00759 | $0.00795 | $207.183K |
2025-09-10 | $0.008199 | $0.00818 | $0.00751 | $0.007851 | $222.881K |
2025-09-09 | $0.008059 | $0.00836 | $0.00771 | $0.00828 | $248.241K |
2025-09-08 | $0.008399 | $0.00842 | $0.00741 | $0.00803 | $199.134K |
2025-09-07 | $0.008160 | $0.00923 | $0.00796 | $0.008389 | $268.807K |
2025-09-06 | $0.00809 | $0.00829 | $0.00809 | $0.00815 | $268.496K |
2025-09-05 | $0.0085 | $0.00879 | $0.00792 | $0.008109 | $261.185K |
2025-09-04 | $0.008530 | $0.00995 | $0.00651 | $0.00841 | $269.786K |
2025-09-03 | $0.008540 | $0.00875 | $0.00821 | $0.00851 | $286.737K |
2025-09-02 | $0.008040 | $0.00879 | $0.00771 | $0.008510 | $300.153K |
2025-09-01 | $0.009469 | $0.00962 | $0.00647 | $0.00807 | $268.385K |
2025-08-31 | $0.009240 | $0.01 | $0.00923 | $0.00948 | $310.068K |
2025-08-30 | $0.00866 | $0.00997 | $0.00788 | $0.00924 | $302.758K |
2025-08-29 | $0.007410 | $0.00867 | $0.00659 | $0.008650 | $310.711K |
2025-08-28 | $0.008980 | $0.00844 | $0.00679 | $0.00732 | $221.788K |
2025-08-27 | $0.00966 | $0.00991 | $0.00757 | $0.00906 | $272.223K |
2025-08-26 | $0.00886 | $0.00999 | $0.00846 | $0.009679 | $317.108K |
2025-08-25 | $0.011036 | $0.01096 | $0.00846 | $0.00885 | $311.655K |
2025-08-24 | $0.011885 | $0.01204 | $0.01085 | $0.011016 | $273.995K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BiJiRi(BJR)
