XEN Crypto (PulseChain)(PXEN)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
XEN Crypto (PulseChain) Histórico de preços
(PXEN)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,742.733 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,065.757 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,345.604 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,540.826 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,136.336 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,336.828 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.3989 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4708 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $978.2762 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.436 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,217.123 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.147 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,457.417 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.8908 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.1168 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.0270 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
XEN Crypto (PulseChain)(PXEN)
