DADAMO(DADAMO)Hoje
$0.035150
DADAMO Histórico de preços
(DADAMO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.035667 | $0.039190 | $0.033857 | $0.034645 | $41,323.18 |
2025-09-11 | $0.035401 | $0.036084 | $0.034945 | $0.035667 | $26,324.12 |
2025-09-10 | $0.034382 | $0.036364 | $0.033953 | $0.035508 | $31,255.32 |
2025-09-09 | $0.032811 | $0.034388 | $0.032794 | $0.034382 | $23,038.01 |
2025-09-08 | $0.032767 | $0.033863 | $0.032441 | $0.032839 | $24,525.77 |
2025-09-07 | $0.032737 | $0.033762 | $0.031857 | $0.032767 | $32,531.02 |
2025-09-06 | $0.031908 | $0.033309 | $0.032150 | $0.032795 | $21,634.32 |
2025-09-05 | $0.030360 | $0.036220 | $0.029103 | $0.032341 | $38,658.11 |
2025-09-04 | $0.031105 | $0.031071 | $0.029515 | $0.030360 | $17,656.35 |
2025-09-03 | $0.030120 | $0.031146 | $0.028323 | $0.031146 | $14,795.82 |
2025-09-02 | $0.028143 | $0.031025 | $0.026724 | $0.030140 | $25,206.18 |
2025-09-01 | $0.028009 | $0.029872 | $0.027882 | $0.027929 | $119.489K |
2025-08-31 | $0.029687 | $0.033481 | $0.024956 | $0.028093 | $412.811K |
2025-08-30 | $0.028255 | $0.031878 | $0.027489 | $0.029610 | $372.473K |
2025-08-29 | -- | $0.030753 | $0.027462 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DADAMO(DADAMO)
