ioTube Bridged WIFI (IoTeX)(WIFI)Hoje
$0.003953
1 anos atrás
$0.027736
ioTube Bridged WIFI (IoTeX) Histórico de preços
(WIFI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004051 | $0.004163 | $0.003929 | $0.004034 | $302.3424 |
2025-09-06 | $0.004394 | $0.004834 | $0.003974 | $0.004051 | $1,145.313 |
2025-09-05 | -- | $0.004779 | $0.003955 | -- | -- |
2025-09-04 | $0.004987 | $0.004979 | $0.004001 | $0.004172 | $1,152.923 |
2025-09-03 | $0.005220 | $0.006192 | $0.004927 | $0.004987 | $1,653.426 |
2025-09-02 | $0.006934 | $0.007300 | $0.005220 | $0.005220 | $5,469.183 |
2025-09-01 | $0.003053 | $0.012173 | $0.003295 | $0.006934 | $14,616.39 |
2025-08-31 | $0.002540 | $0.003288 | $0.002535 | $0.003053 | $396.2073 |
2025-08-30 | $0.002791 | $0.002803 | $0.002523 | $0.002540 | $169.0054 |
2025-08-29 | $0.002724 | $0.002836 | $0.002702 | -- | -- |
2025-08-28 | $0.002898 | $0.003009 | $0.002719 | $0.002724 | $138.6458 |
2025-08-27 | $0.002932 | $0.003178 | $0.002853 | -- | -- |
2025-08-26 | $0.003346 | $0.003366 | $0.002930 | -- | -- |
2025-08-25 | -- | $0.003935 | $0.003249 | -- | -- |
2025-08-24 | $0.003449 | $0.003820 | $0.003323 | $0.003730 | $452.6536 |
2025-08-23 | -- | $0.003534 | $0.003206 | -- | -- |
2025-08-22 | $0.003317 | $0.003512 | $0.003299 | $0.003377 | $61.60749 |
2025-08-21 | $0.003468 | $0.003487 | $0.003314 | $0.003317 | $22.69629 |
2025-08-20 | $0.003340 | $0.003496 | $0.003306 | -- | -- |
2025-08-19 | $0.003383 | $0.003539 | $0.003337 | $0.003340 | $17.91763 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
ioTube Bridged WIFI (IoTeX)(WIFI)
