Potato(POTATO)Hoje
$19,785.25
Potato Histórico de preços
(POTATO)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $20,057 | $19,739.93 | -- | -- |
2025-09-16 | -- | $20,057 | $19,739.93 | -- | -- |
2025-09-15 | $20,030.75 | $20,403.42 | $19,739.93 | -- | -- |
2025-09-14 | -- | $20,600.96 | $19,461.86 | -- | -- |
2025-09-13 | -- | $20,181.11 | $19,657.53 | -- | -- |
2025-09-12 | -- | $20,289.64 | $20,006.21 | -- | -- |
2025-09-11 | -- | $19,157.55 | $18,657.06 | -- | -- |
2025-09-10 | $17,845.23 | $19,156.57 | $17,716.04 | $18,911.30 | $246.6974 |
2025-09-09 | -- | $18,433.02 | $17,755.20 | -- | -- |
2025-09-08 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-07 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-06 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-05 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-04 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-03 | $17,088.77 | $17,819 | $17,095.23 | $17,554.23 | $2.211833 |
2025-09-02 | -- | $17,551 | $16,886.12 | $17,088.77 | $233.4078 |
2025-09-01 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-31 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-30 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-29 | -- | $16,487.98 | $16,487.98 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Potato(POTATO)
