gAInzy($GNZ)Hoje
$0.000028
gAInzy Histórico de preços
($GNZ)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.26991 |
2025-09-12 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $365.7206 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $383.8710 |
2025-09-10 | -- | $0.000025 | $0.000025 | $0.000025 | $3.094848 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $21.99432 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.0087 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $28.13018 |
2025-08-26 | -- | $0.000023 | $0.000021 | $0.000022 | $13.28872 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
gAInzy($GNZ)
