Woffle(WOF)Hoje
$0.000295
Woffle Histórico de preços
(WOF)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000362 | $0.000344 | $0.000264 | $0.000279 | $20,785.46 |
2025-09-04 | $0.000290 | $0.000344 | $0.000256 | $0.000362 | $32,638.19 |
2025-09-03 | $0.000343 | $0.000321 | $0.000269 | $0.000290 | $54,073.23 |
2025-09-02 | $0.000319 | $0.000332 | $0.000243 | $0.000343 | $51,887.52 |
2025-09-01 | $0.000293 | $0.000465 | $0.000286 | $0.000319 | $99,659.54 |
2025-08-31 | $0.000313 | $0.000376 | $0.000284 | $0.000291 | $22,940.28 |
2025-08-30 | $0.000254 | $0.000352 | $0.000236 | $0.000313 | $39,680.61 |
2025-08-29 | $0.000283 | $0.000315 | $0.000249 | $0.000254 | $27,371.23 |
2025-08-28 | $0.000334 | $0.000332 | $0.000274 | $0.000283 | $40,161.88 |
2025-08-27 | $0.000320 | $0.000344 | $0.000288 | $0.000334 | $37,652.25 |
2025-08-26 | $0.000336 | $0.000375 | $0.000301 | $0.000320 | $23,087.96 |
2025-08-25 | $0.000363 | $0.000429 | $0.000329 | $0.000336 | $55,301.22 |
2025-08-24 | $0.000350 | $0.000380 | $0.000275 | $0.000363 | $92,046.94 |
2025-08-23 | $0.000388 | $0.000454 | $0.000334 | $0.000350 | $156.208K |
2025-08-22 | $0.000295 | $0.000427 | $0.000275 | $0.000388 | $109.907K |
2025-08-21 | $0.000432 | $0.000426 | $0.000289 | $0.000295 | $71,452.78 |
2025-08-20 | $0.000483 | $0.000496 | $0.000379 | $0.000432 | $71,166.98 |
2025-08-19 | $0.000574 | $0.000555 | $0.000467 | $0.000483 | $101.077K |
2025-08-18 | $0.000459 | $0.000595 | $0.000393 | $0.000574 | $141.620K |
2025-08-17 | $0.000532 | $0.000580 | $0.000438 | $0.000459 | $97,673.55 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Woffle(WOF)
