NUMINE Token(NUMI)Hoje
$0.09223
NUMINE Token Histórico de preços
(NUMI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.089975 | $0.094146 | $0.087735 | $0.089377 | $5.564M |
2025-09-14 | $0.094135 | $0.095349 | $0.089798 | $0.090034 | $6.156M |
2025-09-13 | $0.094805 | $0.096255 | $0.093167 | $0.094289 | $6.099M |
2025-09-12 | $0.095536 | $0.095849 | $0.094189 | $0.094686 | $6.128M |
2025-09-11 | $0.096804 | $0.097287 | $0.094346 | $0.095585 | $6.536M |
2025-09-10 | $0.095858 | $0.097717 | $0.095645 | $0.096704 | $6.569M |
2025-09-09 | $0.095577 | $0.096689 | $0.095245 | $0.095877 | $6.879M |
2025-09-08 | $0.095312 | $0.098643 | $0.094047 | $0.095550 | $7.013M |
2025-09-07 | $0.095659 | $0.097430 | $0.094374 | $0.095339 | $7.274M |
2025-09-06 | $0.097340 | $0.098313 | $0.095152 | $0.095794 | $6.931M |
2025-09-05 | $0.096563 | $0.101861 | $0.096715 | $0.097221 | $7.970M |
2025-09-04 | $0.104971 | $0.105076 | $0.092896 | $0.096563 | $11.505M |
2025-09-03 | $0.105343 | $0.105739 | $0.104766 | $0.104809 | $13.547M |
2025-09-02 | $0.106097 | $0.106672 | $0.104227 | $0.105343 | $11.776M |
2025-09-01 | $0.104890 | $0.106951 | $0.104404 | $0.106303 | $14.905M |
2025-08-31 | $0.107352 | $0.108858 | $0.104548 | $0.107175 | $15.650M |
2025-08-30 | $0.107262 | $0.107881 | $0.106549 | $0.107362 | $14.560M |
2025-08-29 | $0.108202 | $0.108971 | $0.106314 | $0.107274 | $18.973M |
2025-08-28 | $0.108155 | $0.108568 | $0.107214 | $0.108378 | $15.505M |
2025-08-27 | $0.108181 | $0.109278 | $0.107694 | $0.108026 | $13.467M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
NUMINE Token(NUMI)
