Cat Emoji(🐈)Hoje
$0.000071
Cat Emoji Histórico de preços
(🐈)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $2.092804 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $4.400630 |
2025-09-03 | $0.000068 | $0.000073 | $0.000068 | $0.000072 | $14.54580 |
2025-09-02 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $13.94931 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $3.405915 |
2025-08-29 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $183.9423 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $12.50291 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $24.24729 |
2025-08-26 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $5.042067 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $10.74426 |
2025-08-24 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $30.87096 |
2025-08-23 | -- | $0.000070 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-21 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | $13.34625 |
2025-08-20 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $263.8596 |
2025-08-19 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $68.58341 |
2025-08-18 | $0.000068 | $0.000068 | $0.000062 | $0.000064 | $5.945028 |
2025-08-17 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $741.8349 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Cat Emoji(🐈)
