Wrapped IoTex(WIOTX)Hoje
$0.026848
1 anos atrás
$0.033189
Wrapped IoTex Histórico de preços
(WIOTX)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.026426 | $0.027842 | $0.026341 | $0.027800 | $19,825.43 |
2025-09-15 | $0.028814 | $0.029003 | $0.026273 | $0.026426 | $38,790.23 |
2025-09-14 | $0.028947 | $0.029124 | $0.027706 | $0.028814 | $70,380.10 |
2025-09-13 | $0.027637 | $0.029104 | $0.026761 | $0.028947 | $74,983.51 |
2025-09-12 | $0.027373 | $0.028729 | $0.026388 | $0.027637 | $51,337.01 |
2025-09-11 | $0.026150 | $0.028742 | $0.026065 | $0.027403 | $95,837.69 |
2025-09-10 | $0.026634 | $0.027460 | $0.026109 | $0.026205 | $46,158.25 |
2025-09-09 | $0.025884 | $0.027246 | $0.025729 | $0.026634 | $101.254K |
2025-09-08 | $0.025532 | $0.026940 | $0.025471 | $0.025897 | $84,514.25 |
2025-09-07 | $0.025398 | $0.025654 | $0.024351 | $0.025551 | $50,236.47 |
2025-09-06 | $0.025467 | $0.025723 | $0.025290 | $0.025398 | $54,952.58 |
2025-09-05 | $0.027413 | $0.027921 | $0.025347 | $0.025467 | $82,901.46 |
2025-09-04 | $0.026917 | $0.028109 | $0.026270 | $0.027413 | $33,649.65 |
2025-09-03 | $0.027718 | $0.027928 | $0.026581 | $0.026914 | $31,422.07 |
2025-09-02 | $0.025995 | $0.028453 | $0.025957 | $0.027718 | $54,119.61 |
2025-09-01 | $0.028257 | $0.029135 | $0.025903 | $0.025995 | $43,510.15 |
2025-08-31 | $0.027259 | $0.028288 | $0.026695 | $0.028284 | $37,256.53 |
2025-08-30 | $0.028199 | $0.028344 | $0.026974 | $0.027208 | $36,914.88 |
2025-08-29 | $0.028129 | $0.029315 | $0.027822 | $0.028189 | $116.066K |
2025-08-28 | $0.029111 | $0.030566 | $0.028049 | $0.028202 | $206.161K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped IoTex(WIOTX)
