NINJA TURTLES($NINJA)Hoje
$0.000000
NINJA TURTLES Histórico de preços
($NINJA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.243450 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.664053 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91328 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.410494 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.386575 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $4.155682 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.35201 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.117530 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $5.040163 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.504496 |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $13.92750 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.011557 |
2025-08-13 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
NINJA TURTLES($NINJA)
