Solaris AI(SOLARIS)Hoje
$0.000574
Solaris AI Histórico de preços
(SOLARIS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000583 | $0.000596 | $0.000571 | $0.000573 | $125.535K |
2025-09-10 | $0.000495 | $0.000617 | $0.000493 | $0.000584 | $149.705K |
2025-09-09 | $0.000454 | $0.000528 | $0.000449 | $0.000495 | $136.326K |
2025-09-08 | $0.000450 | $0.000463 | $0.000445 | $0.000455 | $119.356K |
2025-09-07 | $0.000441 | $0.000454 | $0.000424 | $0.000450 | $133.448K |
2025-09-06 | $0.000479 | $0.000478 | $0.000431 | $0.000438 | $131.921K |
2025-09-05 | $0.000423 | $0.000488 | $0.000416 | $0.000480 | $134.248K |
2025-09-04 | $0.000452 | $0.000438 | $0.000419 | $0.000421 | $128.409K |
2025-09-03 | $0.000403 | $0.000461 | $0.000401 | $0.000452 | $143.005K |
2025-09-02 | $0.000412 | $0.000411 | $0.000398 | $0.000405 | $126.898K |
2025-09-01 | $0.000441 | $0.000442 | $0.000408 | $0.000412 | $125.793K |
2025-08-31 | $0.000415 | $0.000461 | $0.000401 | $0.000441 | $143.262K |
2025-08-30 | $0.000434 | $0.000430 | $0.000395 | $0.000416 | $123.253K |
2025-08-29 | $0.000371 | $0.000452 | $0.000367 | $0.000434 | $128.473K |
2025-08-28 | $0.000384 | $0.000384 | $0.000335 | $0.000374 | $130.570K |
2025-08-27 | $0.000375 | $0.000412 | $0.000372 | $0.000384 | $119.778K |
2025-08-26 | $0.000372 | $0.000377 | $0.000334 | $0.000375 | $133.317K |
2025-08-25 | -- | $0.000423 | $0.000332 | -- | -- |
2025-08-24 | $0.000359 | $0.000378 | $0.000360 | $0.000376 | $126.113K |
2025-08-23 | $0.000410 | $0.000412 | $0.000349 | $0.000359 | $126.232K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Solaris AI(SOLARIS)
