dogi(DOGI)Hoje
$0.140083
1 anos atrás
$1.12
dogi Histórico de preços
(DOGI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.128958 | $0.137217 | $0.128936 | $0.136721 | $90.61730 |
2025-09-09 | $0.127867 | $0.133044 | $0.126353 | $0.128958 | $140.6395 |
2025-09-08 | $0.100183 | $0.127901 | $0.101246 | $0.127867 | $268.7722 |
2025-09-07 | $0.100210 | $0.123329 | $0.081244 | $0.100183 | $4,732.646 |
2025-09-06 | $0.117734 | $0.119659 | $0.086833 | $0.087180 | $2,396.234 |
2025-09-05 | $0.129240 | $0.132849 | $0.116448 | $0.117734 | $2,295.916 |
2025-09-04 | $0.109997 | $0.138581 | $0.110016 | $0.129240 | $315.4148 |
2025-09-03 | $0.114739 | $0.119334 | $0.105256 | $0.110255 | $627.2834 |
2025-09-02 | $0.117827 | $0.124641 | $0.114461 | $0.114739 | $123.2360 |
2025-09-01 | $0.125285 | $0.127769 | $0.117504 | $0.117764 | $232.9962 |
2025-08-31 | $0.126382 | $0.128407 | $0.124791 | $0.125285 | $73.49462 |
2025-08-30 | $0.112831 | $0.128532 | $0.113248 | $0.126382 | $139.4083 |
2025-08-29 | $0.109413 | $0.128381 | $0.102231 | $0.112831 | $1,648.115 |
2025-08-28 | $0.123766 | $0.125796 | $0.101852 | $0.109413 | $3,616.091 |
2025-08-27 | $0.114867 | $0.123938 | $0.105857 | $0.123766 | $1,773.304 |
2025-08-26 | $0.160186 | $0.178998 | $0.11186 | $0.114867 | $3,078.779 |
2025-08-25 | $0.179241 | $0.180285 | $0.159769 | $0.159769 | $498.3882 |
2025-08-24 | $0.161320 | $0.187902 | $0.159662 | $0.179182 | $214.1325 |
2025-08-23 | $0.184893 | $0.161432 | $0.155781 | $0.161307 | $177.6222 |
2025-08-22 | $0.183585 | $0.185882 | $0.181214 | $0.184893 | $82.06194 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
dogi(DOGI)
