Miya(MIYA)Hoje
$0.000068
Miya Histórico de preços
(MIYA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-10 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-09 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $221.3666 |
2025-09-08 | $0.000059 | $0.000063 | $0.000058 | $0.000063 | $150.1944 |
2025-09-07 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $73.12845 |
2025-09-06 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $12.75966 |
2025-09-05 | $0.000065 | $0.000066 | $0.000058 | $0.000059 | $999.9367 |
2025-09-04 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $26.93058 |
2025-09-03 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $35.73936 |
2025-09-02 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $46.47684 |
2025-09-01 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $9.815932 |
2025-08-31 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $534.6325 |
2025-08-30 | $0.000078 | $0.000077 | $0.000065 | $0.000066 | $1,443.745 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000078 | $19.52289 |
2025-08-28 | -- | $0.000081 | $0.000076 | -- | -- |
2025-08-27 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-26 | $0.000086 | $0.000087 | $0.000069 | $0.000071 | $2,148.466 |
2025-08-25 | $0.000098 | $0.000101 | $0.000080 | $0.000086 | $5,716.027 |
2025-08-24 | $0.000097 | $0.000102 | $0.000097 | $0.000098 | $528.5651 |
2025-08-23 | $0.000057 | $0.000099 | $0.000057 | $0.000097 | $6,641.949 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Miya(MIYA)
