BHO Network(BHO)Hoje
$0.000082
1 anos atrás
$0.000091
2 anos atrás
$0.000210
3 anos atrás
$0.000674
BHO Network Histórico de preços
(BHO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $276.1915 |
2025-09-11 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $123.1005 |
2025-09-10 | $0.000077 | $0.000081 | $0.000077 | $0.000079 | $13.60135 |
2025-09-09 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $4.468740 |
2025-09-08 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $254.3509 |
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $873.5657 |
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $1,016.903 |
2025-09-05 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $342.3689 |
2025-09-04 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $115.0649 |
2025-09-03 | $0.000081 | $0.000083 | $0.000082 | $0.000082 | $69.29372 |
2025-09-02 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $643.1534 |
2025-09-01 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $44.68660 |
2025-08-31 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $533.9128 |
2025-08-30 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $19.15466 |
2025-08-29 | -- | $0.000084 | $0.000082 | $0.000082 | $3.119449 |
2025-08-28 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-27 | $0.000081 | $0.000083 | $0.000082 | $0.000083 | $4.388692 |
2025-08-26 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $26.29717 |
2025-08-25 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-24 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $37.03701 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BHO Network(BHO)
