Plan Bee(PLANB)Hoje
$0.000168
Plan Bee Histórico de preços
(PLANB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000197 | $0.000197 | $0.000180 | $0.000180 | $2,537.335 |
2025-09-10 | $0.000194 | $0.000198 | $0.000193 | $0.000197 | $375.8612 |
2025-09-09 | $0.000196 | $0.000206 | $0.000185 | $0.000194 | $5,616.656 |
2025-09-08 | $0.000168 | $0.000198 | $0.000165 | $0.000196 | $3,612.239 |
2025-09-07 | $0.000168 | $0.000174 | $0.000168 | $0.000168 | $2,925.262 |
2025-09-06 | $0.000169 | $0.000173 | $0.000168 | $0.000168 | $702.9719 |
2025-09-05 | $0.000169 | $0.000184 | $0.000168 | $0.000168 | $4,211.104 |
2025-09-04 | -- | $0.000209 | $0.000168 | -- | -- |
2025-09-03 | $0.000234 | $0.000236 | $0.000207 | $0.000209 | $5,556.996 |
2025-09-02 | $0.000250 | $0.000248 | $0.000230 | $0.000234 | $3,249.967 |
2025-09-01 | $0.000278 | $0.000283 | $0.000245 | $0.000250 | $5,053.575 |
2025-08-31 | $0.000232 | $0.000282 | $0.000243 | $0.000278 | $12,382.94 |
2025-08-30 | $0.000224 | $0.000244 | $0.000224 | $0.000232 | $2,012.438 |
2025-08-29 | $0.000227 | $0.000240 | $0.000211 | $0.000224 | $8,057.055 |
2025-08-28 | $0.000241 | $0.000245 | $0.000221 | $0.000225 | $7,951.623 |
2025-08-27 | $0.000246 | $0.000272 | $0.000239 | $0.000241 | $8,731.413 |
2025-08-26 | $0.000284 | $0.000285 | $0.000236 | $0.000246 | $8,428.042 |
2025-08-25 | $0.000236 | $0.000309 | $0.000233 | $0.000284 | $15,013.28 |
2025-08-24 | $0.000299 | $0.000302 | $0.000231 | $0.000236 | $11,253.29 |
2025-08-23 | $0.000320 | $0.000320 | $0.000289 | $0.000299 | $11,560.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Plan Bee(PLANB)
