Wrapped Ethereum (Sollet)(SOETH)Hoje
$838.57
1 anos atrás
$366.62
2 anos atrás
$160.84
3 anos atrás
$1,605.23
Wrapped Ethereum (Sollet) Histórico de preços
(SOETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $880.7377 | $879.0515 | $436.3722 | $847.0223 | $15,148.44 |
2025-09-03 | $836.7751 | $886.42 | $838.31 | $882.4455 | $8,612.320 |
2025-09-02 | $846.5112 | $869.08 | $824.71 | $836.7751 | $11,745.77 |
2025-09-01 | $897.1755 | $915.5 | $841.43 | $844.9338 | $18,052.95 |
2025-08-31 | $879.4296 | $906.77 | $869.7 | $897.7516 | $12,672.91 |
2025-08-30 | $924.4864 | $914.01 | $656.56 | $879.9588 | $7,271.442 |
2025-08-29 | $1,004.477 | $1,015.35 | $901.2 | $916.9087 | $35,342.44 |
2025-08-28 | $977.6645 | $1,044.84 | $960.54 | $1,004.477 | $52,474.57 |
2025-08-27 | $903.5476 | $985.3 | $902.16 | $977.8886 | $15,327.83 |
2025-08-26 | $927.1126 | $934.02 | $855.53 | $903.5476 | $32,938.68 |
2025-08-25 | -- | $1,017.08 | $923.29 | -- | -- |
2025-08-24 | $959.1209 | $1,005.11 | $953.2 | $982.2868 | $8,386.740 |
2025-08-23 | $956.9201 | $1,004 | $932.26 | $959.1209 | $32,558.25 |
2025-08-22 | $865.7319 | $964.38 | $837.48 | $956.9201 | $26,520.94 |
2025-08-21 | $885.6135 | $934.79 | $862.65 | $865.3436 | $44,469.51 |
2025-08-20 | $880.7701 | $910.74 | $839.47 | $885.6135 | $138.793K |
2025-08-19 | $943.1148 | $955.86 | $848.47 | $881.3867 | $30,709.33 |
2025-08-18 | $1,052.326 | $1,047.41 | $930.23 | $941.8441 | $11,688.51 |
2025-08-17 | $1,002.198 | $1,079.61 | $999.15 | $1,052.326 | $95,025.59 |
2025-08-16 | $997.4997 | $1,044.36 | $977.09 | $1,002.198 | $58,151.81 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped Ethereum (Sollet)(SOETH)
