Unitrade(TRADE)Hoje
$0.002839
1 anos atrás
$0.035194
2 anos atrás
$0.123123
3 anos atrás
$0.750737
Unitrade Histórico de preços
(TRADE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.034921 | $0.034303 | $0.034451 | $1.984158 |
2025-09-16 | $0.002753 | $0.002765 | $0.002762 | -- | -- |
2025-09-15 | -- | $0.002787 | $0.002746 | $0.002753 | $1.558752 |
2025-09-14 | -- | $0.002895 | $0.002889 | -- | -- |
2025-09-13 | -- | $0.002913 | $0.002885 | -- | -- |
2025-09-12 | -- | $0.002656 | $0.002653 | -- | -- |
2025-09-11 | -- | $0.002656 | $0.002653 | -- | -- |
2025-09-10 | $0.002655 | $0.002660 | $0.002652 | -- | -- |
2025-09-09 | -- | $0.002710 | $0.002651 | -- | -- |
2025-09-08 | -- | $0.002723 | $0.002671 | -- | -- |
2025-09-07 | -- | $0.002819 | $0.002819 | -- | -- |
2025-09-06 | -- | $0.002819 | $0.002819 | -- | -- |
2025-09-05 | -- | $0.002953 | $0.002819 | -- | -- |
2025-09-04 | $0.003256 | $0.003264 | $0.003180 | -- | -- |
2025-09-03 | $0.003587 | $0.003530 | $0.003140 | -- | -- |
2025-09-02 | -- | $0.003868 | $0.000653 | -- | -- |
2025-09-01 | -- | $0.003524 | $0.003439 | -- | -- |
2025-08-31 | -- | $0.003516 | $0.003440 | -- | -- |
2025-08-30 | -- | $0.003555 | $0.003555 | -- | -- |
2025-08-29 | -- | $0.031870 | $0.003547 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Unitrade(TRADE)
