DODO(DODO)Hoje
$0.111578
1 anos atrás
$0.154704
DODO Histórico de preços
(DODO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.103188 | $0.112491 | $0.102531 | $0.112458 | $5,467.570 |
2025-09-07 | $0.100003 | $0.103770 | $0.099470 | $0.103188 | $4,203.757 |
2025-09-06 | $0.099200 | $0.103959 | $0.098950 | $0.100003 | $6,045.380 |
2025-09-05 | $0.098601 | $0.103547 | $0.097688 | $0.099200 | $1,575.548 |
2025-09-04 | $0.100183 | $0.102491 | $0.097945 | $0.098517 | $1,553.132 |
2025-09-03 | $0.093931 | $0.10046 | $0.092599 | $0.100391 | $3,689.245 |
2025-09-02 | $0.103562 | $0.104684 | $0.021648 | $0.093931 | $24,825.88 |
2025-09-01 | $0.107144 | $0.10714 | $0.102693 | $0.103761 | $3,601.179 |
2025-08-31 | $0.102114 | $0.107388 | $0.100436 | $0.107023 | $9,763.710 |
2025-08-30 | $0.107785 | $0.110547 | $0.101785 | $0.102114 | $7,281.072 |
2025-08-29 | $0.119339 | $0.123122 | $0.10708 | $0.107592 | $19,560.56 |
2025-08-28 | $0.127728 | $0.12824 | $0.113061 | $0.118979 | $7,550.432 |
2025-08-27 | $0.125706 | $0.130517 | $0.125726 | $0.127794 | $2,872.927 |
2025-08-26 | $0.134257 | $0.13389 | $0.119456 | $0.125678 | $10,054.42 |
2025-08-25 | $0.140617 | $0.146016 | $0.132735 | $0.134257 | $697.3080 |
2025-08-24 | $0.137506 | $0.146372 | $0.137055 | $0.140617 | $8,090.648 |
2025-08-23 | $0.132700 | $0.14119 | $0.134681 | $0.137546 | $4,452.319 |
2025-08-22 | $0.124154 | $0.139518 | $0.113058 | $0.132297 | $30,672.76 |
2025-08-21 | $0.128341 | $0.13143 | $0.123838 | $0.124154 | $2,968.581 |
2025-08-20 | $0.129904 | $0.130176 | $0.121595 | $0.128362 | $12,941.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
DODO(DODO)
