Bankercoin Histórico de preços

($BANK)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$556.1612
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,500.782
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$654.0267
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,175.233
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$194.9295
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,183.226
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,719.869
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$493.3991
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,094.249
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$392.9913
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$355.5288
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,394.626
2025-08-22	$0.000000	$0.000000	$0.000001	$0.000000	$864.7715
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$623.8728
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,114.336
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$929.7815
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,720.969
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$551.9138
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$3,172.296
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$455.7492