MemePad(MEPAD)Hoje
$0.001361
1 anos atrás
$0.001486
2 anos atrás
$0.001605
3 anos atrás
$0.001927
4 anos atrás
$0.011992
MemePad Histórico de preços
(MEPAD)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001318 | $0.001349 | $0.001284 | $0.001311 | $30,448.27 |
2025-09-15 | $0.001346 | $0.001350 | $0.001317 | $0.001318 | $18,490.78 |
2025-09-14 | $0.001372 | $0.001360 | $0.001319 | $0.001345 | $43,818.66 |
2025-09-13 | $0.001304 | $0.001377 | $0.001304 | $0.001372 | $7,033.171 |
2025-09-12 | $0.001303 | $0.001305 | $0.001303 | $0.001304 | $15,129.41 |
2025-09-11 | $0.001307 | $0.001316 | $0.001293 | $0.001303 | $12,850.26 |
2025-09-10 | $0.001272 | $0.001321 | $0.001272 | $0.001306 | $18,449.57 |
2025-09-09 | $0.001275 | $0.001292 | $0.001272 | $0.001272 | $18,028.31 |
2025-09-08 | $0.001261 | $0.001284 | $0.001258 | $0.001275 | $18,544.18 |
2025-09-07 | $0.001252 | $0.001261 | $0.001237 | $0.001260 | $14,916.13 |
2025-09-06 | $0.001232 | $0.001252 | $0.001231 | $0.001251 | $3,800.081 |
2025-09-05 | $0.001228 | $0.001248 | $0.001227 | $0.001232 | $17,177.62 |
2025-09-04 | $0.001273 | $0.001274 | $0.001225 | $0.001228 | $17,636.64 |
2025-09-03 | $0.001235 | $0.001295 | $0.001235 | $0.001273 | $17,667.10 |
2025-09-02 | $0.001242 | $0.001288 | $0.001224 | $0.001235 | $15,191.37 |
2025-09-01 | $0.001246 | $0.001298 | $0.001239 | $0.001243 | $16,753.41 |
2025-08-31 | $0.001234 | $0.001295 | $0.001233 | $0.001246 | $16,210.89 |
2025-08-30 | $0.001238 | $0.001315 | $0.001231 | $0.001233 | $17,193.64 |
2025-08-29 | $0.001269 | $0.001300 | $0.001235 | $0.001239 | $11,913.73 |
2025-08-28 | $0.001246 | $0.001299 | $0.001221 | $0.001268 | $15,386.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
MemePad(MEPAD)
