Optopia AI(OPAI)Hoje
$0.000016
1 anos atrás
$0.000602
Optopia AI Histórico de preços
(OPAI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,904.673 |
2025-09-02 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $1,549.208 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $1,887.579 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $434.1927 |
2025-08-30 | $0.000020 | $0.000019 | $0.000018 | $0.000019 | $2,349.695 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,811.741 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $2,474.388 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $2,583.743 |
2025-08-26 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,993.980 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,588.189 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $977.6740 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $4,458.475 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $5,118.768 |
2025-08-21 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $11,443.11 |
2025-08-20 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $7,011.245 |
2025-08-19 | $0.000019 | $0.000028 | $0.000020 | $0.000025 | $45,700.37 |
2025-08-18 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $4,345.052 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3,125.348 |
2025-08-16 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $3,157.239 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1,426.358 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Optopia AI(OPAI)
