KittehCoin(MEOW)Hoje
$0.002250
KittehCoin Histórico de preços
(MEOW)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002274 | $0.002631 | $0.001743 | $0.002596 | $184.909K |
2025-09-12 | $0.001367 | $0.002406 | $0.001420 | $0.002266 | $248.962K |
2025-09-11 | $0.001432 | $0.001628 | $0.001171 | $0.001365 | $225.635K |
2025-09-10 | $0.001091 | $0.001586 | $0.001060 | $0.001420 | $390.586K |
2025-09-09 | $0.001167 | $0.001324 | $0.001008 | $0.001091 | $99,748.82 |
2025-09-08 | $0.001155 | $0.001237 | $0.001015 | $0.001167 | $108.964K |
2025-09-07 | $0.000855 | $0.001188 | $0.000797 | $0.001155 | $210.045K |
2025-09-06 | $0.000913 | $0.001027 | $0.000721 | $0.000852 | $198.519K |
2025-09-05 | $0.001059 | $0.001082 | $0.000888 | $0.000916 | $214.378K |
2025-09-04 | $0.001284 | $0.001307 | $0.000990 | $0.001059 | $283.708K |
2025-09-03 | $0.001275 | $0.001540 | $0.001138 | $0.001284 | $258.042K |
2025-09-02 | $0.001638 | $0.001793 | $0.001123 | $0.001295 | $727.552K |
2025-09-01 | $0.002097 | $0.002280 | $0.001572 | $0.001647 | $781.502K |
2025-08-31 | $0.002783 | $0.002714 | $0.001620 | $0.002097 | $1.298M |
2025-08-30 | $0.003360 | $0.003940 | $0.002609 | $0.002636 | $1.187M |
2025-08-29 | $0.002787 | $0.004064 | $0.002110 | $0.003577 | $1.598M |
2025-08-28 | -- | $0.002999 | $0.002114 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
KittehCoin(MEOW)
