fsjal(FSJAL)Hoje
$0.000281
fsjal Histórico de preços
(FSJAL)Período de tempo: 2024-10-13 ~ 2025-10-14
2024-10-13
2025-10-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-10-13 | $0.000245 | $0.000266 | $0.000191 | $0.000218 | $31,906.98 |
2025-10-12 | $0.000136 | $0.000256 | $0.000126 | $0.000253 | $39,569.87 |
2025-10-11 | $0.000208 | $0.000212 | $0.000105 | $0.000136 | $51,210.83 |
2025-10-10 | $0.000171 | $0.000282 | $0.000173 | $0.000208 | $57,342.81 |
2025-10-09 | $0.000230 | $0.000205 | $0.000154 | $0.000169 | $70,112.54 |
2025-10-08 | $0.000247 | $0.000356 | $0.000142 | $0.000230 | $94,982.82 |
2025-10-07 | $0.000221 | $0.000357 | $0.000200 | $0.000244 | $96,971.22 |
2025-10-06 | -- | $0.000384 | $0.000208 | -- | -- |
2025-10-05 | $0.000162 | $0.000312 | $0.000153 | $0.000237 | $174.375K |
2025-10-04 | $0.000073 | $0.000181 | $0.000062 | $0.000158 | $150.364K |
2025-10-03 | -- | $0.000198 | $0.000061 | $0.000073 | $379.091K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-14
fsjal(FSJAL)
