NGMI BP(NGMI)Hoje
$0.000028
NGMI BP Histórico de preços
(NGMI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $346.5653 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $320.6576 |
2025-09-11 | -- | $0.000027 | $0.000027 | $0.000027 | $18.48553 |
2025-09-10 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $52.82453 |
2025-09-07 | -- | $0.000024 | $0.000024 | $0.000024 | $108.7718 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $31.66847 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $82.32319 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $429.8324 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $14.61177 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $42.14012 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
NGMI BP(NGMI)
