Homebrew Robotics Club(BREW)Hoje
$0.003599
Homebrew Robotics Club Histórico de preços
(BREW)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003319 | $0.003522 | $0.003213 | $0.003334 | $14,378.02 |
2025-09-01 | $0.003924 | $0.004002 | $0.003168 | $0.003319 | $46,737.93 |
2025-08-31 | $0.003984 | $0.004011 | $0.003794 | $0.003900 | $35,465.00 |
2025-08-30 | $0.004280 | $0.004159 | $0.003917 | $0.003984 | $36,432.41 |
2025-08-29 | $0.004672 | $0.004738 | $0.004019 | $0.004266 | $29,450.79 |
2025-08-28 | $0.005008 | $0.005113 | $0.004317 | $0.004673 | $86,275.83 |
2025-08-27 | $0.004525 | $0.005517 | $0.004437 | $0.005063 | $180.893K |
2025-08-26 | $0.004195 | $0.005196 | $0.003779 | $0.004983 | $49,381.76 |
2025-08-25 | $0.004662 | $0.004773 | $0.003671 | $0.004195 | $50,250.39 |
2025-08-24 | $0.003484 | $0.004877 | $0.003448 | $0.004662 | $85,606.00 |
2025-08-23 | $0.003166 | $0.003638 | $0.003277 | $0.003462 | $58,095.03 |
2025-08-22 | $0.002985 | $0.003326 | $0.002812 | $0.003144 | $23,692.83 |
2025-08-21 | $0.003265 | $0.003782 | $0.002924 | $0.002985 | $42,377.03 |
2025-08-20 | $0.003567 | $0.003572 | $0.002859 | $0.003265 | $48,354.17 |
2025-08-19 | $0.003852 | $0.003868 | $0.003443 | $0.003567 | $49,310.20 |
2025-08-18 | $0.004893 | $0.004928 | $0.003678 | $0.003852 | $83,093.04 |
2025-08-17 | $0.004587 | $0.005397 | $0.004527 | $0.004893 | $78,002.30 |
2025-08-16 | $0.004143 | $0.004715 | $0.003892 | $0.004587 | $91,163.34 |
2025-08-15 | $0.003670 | $0.004655 | $0.003015 | $0.004263 | $191.312K |
2025-08-14 | $0.003089 | $0.004715 | $0.003156 | $0.003741 | $168.068K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Homebrew Robotics Club(BREW)
