Radx Ai($RADX)Hoje
$0.000002
1 anos atrás
$0.000010
Radx Ai Histórico de preços
($RADX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000005 | $0.000001 | $0.000002 | $83,870.07 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,279.41 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,619.74 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,857.96 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,491.79 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,948.28 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,845.43 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,755.25 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,566.00 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,121.71 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,353.20 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,398.11 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,687.86 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,249.56 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,453.30 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,388.27 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,766.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,567.05 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,161.23 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Radx Ai($RADX)
