Lemmy The Bat(LBAI)Hoje
$0.000048
Lemmy The Bat Histórico de preços
(LBAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000036 | $0.000030 | $0.000031 | $1.132M |
2025-09-04 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $695.379K |
2025-09-03 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $561.481K |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000032 | $1.111M |
2025-09-01 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $1.468M |
2025-08-31 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $1.354M |
2025-08-30 | $0.000041 | $0.000051 | $0.000035 | $0.000037 | $1.768M |
2025-08-29 | $0.000048 | $0.000048 | $0.000037 | $0.000041 | $1.037M |
2025-08-28 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $281.783K |
2025-08-27 | $0.000058 | $0.000058 | $0.000051 | $0.000051 | $1.333M |
2025-08-26 | $0.000064 | $0.000064 | $0.000055 | $0.000058 | $748.020K |
2025-08-25 | $0.000068 | $0.000071 | $0.000062 | $0.000064 | $1.535M |
2025-08-24 | $0.000069 | $0.000071 | $0.000066 | $0.000068 | $1.767M |
2025-08-23 | $0.000075 | $0.000077 | $0.000069 | $0.000069 | $1.674M |
2025-08-22 | $0.000070 | $0.000075 | $0.000064 | $0.000074 | $1.463M |
2025-08-21 | $0.000070 | $0.000085 | $0.000067 | $0.000070 | $1.790M |
2025-08-20 | $0.000064 | $0.000071 | $0.000061 | $0.000070 | $1.786M |
2025-08-19 | $0.000073 | $0.000074 | $0.000061 | $0.000064 | $1.510M |
2025-08-18 | $0.000090 | $0.000091 | $0.000067 | $0.000073 | $1.762M |
2025-08-17 | $0.000083 | $0.000103 | $0.000079 | $0.000090 | $2.221M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Lemmy The Bat(LBAI)
