Bobo the Bear(BOBO)Hoje
$0.000000
1 anos atrás
$0.000000
Bobo the Bear Histórico de preços
(BOBO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.283718 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.7137 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.76731 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.97788 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.59414 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.6608 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4308 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.96277 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.88713 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.0451 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.9308 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.31455 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.4176 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $57.66799 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.5453 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.66320 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.0370 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bobo the Bear(BOBO)
