Zereus AI(ZEREUS)Hoje
$0.000058
Zereus AI Histórico de preços
(ZEREUS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $376.9755 |
2025-09-10 | $0.000053 | $0.000058 | $0.000052 | $0.000052 | $728.5992 |
2025-09-09 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $125.7384 |
2025-09-08 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $444.7809 |
2025-09-07 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $233.6667 |
2025-09-06 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $342.5741 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $74.91312 |
2025-09-04 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $589.7355 |
2025-09-03 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $131.6517 |
2025-08-29 | -- | $0.000054 | $0.000051 | $0.000053 | $505.1238 |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-24 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $5.808242 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $92.10160 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Zereus AI(ZEREUS)
