Fur-nancial advisor(FUR)Hoje
$0.000043
Fur-nancial advisor Histórico de preços
(FUR)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $2.874259 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $165.9229 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $83.08750 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $34.38142 |
2025-09-01 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $57.60748 |
2025-08-31 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $441.2110 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $250.1719 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $182.2598 |
2025-08-28 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $159.9490 |
2025-08-27 | $0.000039 | $0.000046 | $0.000040 | $0.000043 | $3,583.143 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $147.4634 |
2025-08-25 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $126.3935 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $3.386815 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $33.97961 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $111.5504 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $125.4047 |
2025-08-18 | $0.000040 | $0.000039 | $0.000037 | $0.000037 | $42.07741 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Fur-nancial advisor(FUR)
